BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,095 Value ($000) $240 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 12,511 Value ($000) $293 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 11,885 Value ($000) $263 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 12,142 Value ($000) $279 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 16,800 Value ($000) $389 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 20,322 Value ($000) $707 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 20,989 Value ($000) $679 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 22,802 Value ($000) $775 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 26,863 Value ($000) $1,058 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 31,689 Value ($000) $1,210 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 33,670 Value ($000) $1,535 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 34,380 Value ($000) $1,540 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 34,481 Value ($000) $1,515 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 35,663 Value ($000) $1,495 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 34,675 Value ($000) $1,705 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 35,157 Value ($000) $1,950 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 34,658 Value ($000) $1,804 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 25,704 Value ($000) $1,323 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 25,775 Value ($000) $1,271 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 25,667 Value ($000) $1,158 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 24,923 Value ($000) $1,067 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 27,289 Value ($000) $1,132 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 28,653 Value ($000) $1,197 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 29,997 Value ($000) $1,225 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 31,620 Value ($000) $1,465 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 32,237 Value ($000) $1,561 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 31,243 Value ($000) $1,420 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 31,279 Value ($000) $1,388 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 17,011 Value ($000) $672 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 17,867 Value ($000) $723 Avg Close $25.89 Range $24.93 - $26.80
Q1 2018
Shares 16,228 Value ($000) $698 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 17,236 Value ($000) $828 Avg Close $28.77 Range $27.76 - $29.60