BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,749 Value ($000) $257 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 7,708 Value ($000) $180 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,955 Value ($000) $88 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 9,236 Value ($000) $212 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,123 Value ($000) $26 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,003 Value ($000) $35 Avg Close $30.43 Range $27.64 - $32.80
Q3 2023
Shares 339 Value ($000) $13 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 339 Value ($000) $15 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 339 Value ($000) $15 Avg Close $36.08 Range $34.21 - $38.01
Q4 2017
Shares 178 Value ($000) $8 Avg Close $28.77 Range $27.76 - $29.60