BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,992 Value ($000) $5 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 245,784 Value ($000) $6 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 256,201 Value ($000) $6 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 250,509 Value ($000) $6 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 252,457 Value ($000) $6 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 148,230 Value ($000) $5 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 132,011 Value ($000) $4 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 125,903 Value ($000) $4 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 89,237 Value ($000) $4 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 86,587 Value ($000) $3 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 56,143 Value ($000) $3 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 55,124 Value ($000) $2 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 53,862 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 53,703 Value ($000) $2,249 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 54,149 Value ($000) $2,661 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 52,024 Value ($000) $2,883 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 60,428 Value ($000) $3,146 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 67,028 Value ($000) $3,354 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 74,573 Value ($000) $3,677 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 74,717 Value ($000) $3,374 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 48,660 Value ($000) $2,081 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 48,440 Value ($000) $2,008 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 49,118 Value ($000) $2,048 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 52,780 Value ($000) $2,167 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 50,196 Value ($000) $2,325 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 52,572 Value ($000) $2,544 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 54,436 Value ($000) $2,477 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 53,515 Value ($000) $2,379 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 54,318 Value ($000) $2,148 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 53,658 Value ($000) $2,174 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 47,530 Value ($000) $1,925 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 42,071 Value ($000) $1,809 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 42,630 Value ($000) $2,047 Avg Close $28.77 Range $27.76 - $29.60