BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,595 Value ($000) $1,443 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 173,853 Value ($000) $4,066 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 180,045 Value ($000) $4 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 12,013 Value ($000) $0 Avg Close $22.06 Range $20.38 - $23.65
Q1 2024
Shares 92,714 Value ($000) $3 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 12,320 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,143 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q2 2022
Shares 9,899 Value ($000) $487 Avg Close $40.98 Range $36.50 - $45.20
Q4 2019
Shares 8,746 Value ($000) $405 Avg Close $31.73 Range $30.69 - $32.78