BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 480 Value ($000) $19 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 480 Value ($000) $19 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 578 Value ($000) $25 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 578 Value ($000) $28 Avg Close $28.77 Range $27.76 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	480	$19	$25.89	$24.93 - $26.80
Q2 2018	480	$19	$26.02	$25.20 - $26.93
Q1 2018	578	$25	$27.49	$26.06 - $29.46
Q4 2017	578	$28	$28.77	$27.76 - $29.60