BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,500 Value ($000) $123 Avg Close $40.98 Range $36.50 - $45.20
Q3 2021
Shares 2,000 Value ($000) $100 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,000 Value ($000) $99 Avg Close $35.06 Range $32.48 - $36.94
Q3 2020
Shares 30 Value ($000) $1 Avg Close $29.28 Range $27.61 - $30.57
Q4 2019
Shares 12 Value ($000) $1 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 126 Value ($000) $6 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 3,234 Value ($000) $147 Avg Close $29.17 Range $28.36 - $30.39