BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,073 Value ($000) $259 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 11,349 Value ($000) $252 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 11,352 Value ($000) $261 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 11,952 Value ($000) $277 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 14,692 Value ($000) $511 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 36,908 Value ($000) $1,195 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 40,824 Value ($000) $1,387 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 41,467 Value ($000) $1,633 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 40,431 Value ($000) $1,543 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 39,364 Value ($000) $1,795 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 38,240 Value ($000) $2 Avg Close $36.08 Range $34.21 - $38.01
Q2 2019
Shares 4,591 Value ($000) $209 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 4,835 Value ($000) $215 Avg Close $27.51 Range $24.81 - $28.75
Q2 2018
Shares 5,917 Value ($000) $239 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,386 Value ($000) $272 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 6,492 Value ($000) $307 Avg Close $28.77 Range $27.76 - $29.60