BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 520 Value ($000) $22 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 520 Value ($000) $22 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 520 Value ($000) $25 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 520 Value ($000) $24 Avg Close $31.73 Range $30.69 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	520	$22	$29.28	$27.61 - $30.57
Q2 2020	520	$22	$28.09	$25.67 - $30.48
Q1 2020	520	$25	$30.10	$21.54 - $32.97
Q4 2019	520	$24	$31.73	$30.69 - $32.78