BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,341 Value ($000) $242 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 6,771 Value ($000) $309 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,795 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,640 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,736 Value ($000) $324 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 7,736 Value ($000) $380 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 7,951 Value ($000) $441 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 7,951 Value ($000) $414 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 8,046 Value ($000) $403 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 7,995 Value ($000) $394 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 8,025 Value ($000) $362 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 7,629 Value ($000) $327 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 7,327 Value ($000) $306 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 7,327 Value ($000) $306 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 7,302 Value ($000) $298 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 6,110 Value ($000) $283 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,430 Value ($000) $214 Avg Close $30.62 Range $29.28 - $32.20