BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $110 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,663 Value ($000) $39 Avg Close $23.52 Range $21.56 - $25.34
Q2 2024
Shares 20,158 Value ($000) $653 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 105,997 Value ($000) $3,602 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 11,700 Value ($000) $447 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 13,478 Value ($000) $614 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 12,016 Value ($000) $1 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 120,962 Value ($000) $5 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 124,171 Value ($000) $5,207 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 130,844 Value ($000) $6,434 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 93,004 Value ($000) $5,158 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 79,238 Value ($000) $4,123 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 50,485 Value ($000) $2,527 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 49,104 Value ($000) $2,421 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 12,112 Value ($000) $546 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,283 Value ($000) $54 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 5,746 Value ($000) $238 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,873 Value ($000) $78 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,185 Value ($000) $48 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,752 Value ($000) $81 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,078 Value ($000) $52 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,540 Value ($000) $70 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 9,347 Value ($000) $415 Avg Close $27.51 Range $24.81 - $28.75