BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,683 Value ($000) $952 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 55,321 Value ($000) $1,671 Avg Close $21.05 Range $19.48 - $22.21
Q4 2024
Shares 53,471 Value ($000) $1,239 Avg Close $26.15 Range $20.67 - $31.68
Q2 2024
Shares 32,797 Value ($000) $1,062 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 9,621 Value ($000) $327 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 51,098 Value ($000) $2,012 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 29,889 Value ($000) $1,141 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 21,153 Value ($000) $964 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 24,850 Value ($000) $1,113 Avg Close $36.08 Range $34.21 - $38.01
Q3 2022
Shares 28,248 Value ($000) $1,184 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,101 Value ($000) $300 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 21,681 Value ($000) $1,202 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 19,855 Value ($000) $1,017 Avg Close $38.02 Range $36.87 - $39.24