BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 78 Value ($000) $3 Avg Close $32.49 Range $29.14 - $35.54
Q4 2019
Shares 356 Value ($000) $17 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 356 Value ($000) $17 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 371 Value ($000) $17 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 55 Value ($000) $2 Avg Close $27.51 Range $24.81 - $28.75
Q3 2018
Shares 164 Value ($000) $6 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 149 Value ($000) $6 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 99 Value ($000) $4 Avg Close $27.49 Range $26.06 - $29.46