BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,652 Value ($000) $502 Avg Close $26.15 Range $20.67 - $31.68
Q1 2024
Shares 73,271 Value ($000) $2,490 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 6,251 Value ($000) $239 Avg Close $34.62 Range $31.52 - $37.81
Q1 2023
Shares 27,850 Value ($000) $1,247 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 35,603 Value ($000) $1,565 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 28,818 Value ($000) $1,209 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 28,091 Value ($000) $1,382 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 8,603 Value ($000) $448 Avg Close $38.02 Range $36.87 - $39.24
Q2 2021
Shares 11,193 Value ($000) $552,000 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 9,338 Value ($000) $422,000 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 11,453 Value ($000) $490,000 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,069 Value ($000) $86,000 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 3,067 Value ($000) $128,000 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 4,064 Value ($000) $166,000 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 25,837 Value ($000) $1,198,000 Avg Close $31.73 Range $30.69 - $32.78