BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,515 Value ($000) $251 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 4,897 Value ($000) $219 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 5,064 Value ($000) $223 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 4,843 Value ($000) $205 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 5,602 Value ($000) $275 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 12,133 Value ($000) $673 Avg Close $39.99 Range $38.06 - $42.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,515	$251	$37.76	$36.20 - $39.13
Q1 2023	4,897	$219	$36.08	$34.21 - $38.01
Q4 2022	5,064	$223	$35.41	$31.27 - $37.71
Q3 2022	4,843	$205	$37.64	$32.84 - $39.48
Q2 2022	5,602	$275	$40.98	$36.50 - $45.20
Q1 2022	12,133	$673	$39.99	$38.06 - $42.43