BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,030 Value ($000) $1,668 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 70,560 Value ($000) $1,650 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 61,868 Value ($000) $1,372 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 45,683 Value ($000) $1,049 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 39,609 Value ($000) $918 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 40,436 Value ($000) $1,407 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 40,717 Value ($000) $1,318 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 39,032 Value ($000) $1,326 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 34,810 Value ($000) $1,371 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 35,245 Value ($000) $1,345 Avg Close $34.62 Range $31.52 - $37.81
Q1 2023
Shares 33,017 Value ($000) $1,548 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 30,492 Value ($000) $1,340 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 28,646 Value ($000) $1,260 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 27,204 Value ($000) $1,330 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 25,999 Value ($000) $1,459 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 24,902 Value ($000) $1,292 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 23,401 Value ($000) $1,175 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 19,762 Value ($000) $985 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 7,734 Value ($000) $349 Avg Close $31.47 Range $30.09 - $33.25