BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117 Value ($000) $3 Avg Close $21.05 Range $19.48 - $22.21
Q3 2024
Shares 19,088 Value ($000) $664 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 20,361 Value ($000) $659 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 15,905 Value ($000) $540 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 9,900 Value ($000) $390 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,669 Value ($000) $445 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 11,011 Value ($000) $502 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,425 Value ($000) $377 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,576 Value ($000) $245 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,364 Value ($000) $309 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,598 Value ($000) $324 Avg Close $40.98 Range $36.50 - $45.20
Q3 2018
Shares 1,821 Value ($000) $74 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,227 Value ($000) $50 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 933 Value ($000) $40 Avg Close $27.49 Range $26.06 - $29.46