BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,110 Value ($000) $360 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,993 Value ($000) $47 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,896 Value ($000) $42 Avg Close $21.05 Range $19.48 - $22.21
Q4 2024
Shares 869 Value ($000) $20 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 3,345 Value ($000) $116 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,775 Value ($000) $90 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,149 Value ($000) $73 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,292 Value ($000) $95 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,687 Value ($000) $98 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,571 Value ($000) $117 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,504 Value ($000) $120 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,824 Value ($000) $80 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,739 Value ($000) $78 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,993 Value ($000) $98 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,778 Value ($000) $95 Avg Close $39.99 Range $38.06 - $42.43
Q3 2021
Shares 1,100 Value ($000) $55 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,100 Value ($000) $54 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 948 Value ($000) $43 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,025 Value ($000) $44 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 948 Value ($000) $39 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 648 Value ($000) $27 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 662 Value ($000) $27 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 641 Value ($000) $30 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 667 Value ($000) $32 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,096 Value ($000) $50 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,012 Value ($000) $45 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,012 Value ($000) $40 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 978 Value ($000) $40 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,360 Value ($000) $55 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,472 Value ($000) $63 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 879 Value ($000) $42 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 879 Value ($000) $41 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 589 Value ($000) $27 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 589 Value ($000) $26 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 429 Value ($000) $19 Avg Close $25.43 Range $24.04 - $26.67