BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 360 Value ($000) $13 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 360 Value ($000) $12 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 360 Value ($000) $12 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 360 Value ($000) $14 Avg Close $32.46 Range $30.22 - $34.60

Q1 2020

Shares 112 Value ($000) $5 Avg Close $30.10 Range $21.54 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	360	$13	$30.43	$27.64 - $32.80
Q2 2024	360	$12	$29.06	$27.65 - $30.22
Q1 2024	360	$12	$32.49	$29.14 - $35.54
Q4 2023	360	$14	$32.46	$30.22 - $34.60
Q1 2020	112	$5	$30.10	$21.54 - $32.97