BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 220 Value ($000) $11 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 220 Value ($000) $11 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 220 Value ($000) $11 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,305 Value ($000) $59 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,305 Value ($000) $55 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,085 Value ($000) $45 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,453 Value ($000) $60 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,453 Value ($000) $59 Avg Close $30.10 Range $21.54 - $32.97
Q3 2019
Shares 1,329 Value ($000) $64 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,329 Value ($000) $60 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,329 Value ($000) $59 Avg Close $27.51 Range $24.81 - $28.75
Q3 2018
Shares 1,419 Value ($000) $57 Avg Close $25.89 Range $24.93 - $26.80