BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,200 Value ($000) $145 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 2,275 Value ($000) $101 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 2,275 Value ($000) $90 Avg Close $26.04 Range $24.65 - $27.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,200	$145	$29.17	$28.36 - $30.39
Q1 2019	2,275	$101	$27.51	$24.81 - $28.75
Q4 2018	2,275	$90	$26.04	$24.65 - $27.74