BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,438 Value ($000) $423 Avg Close $22.06 Range $20.38 - $23.65

Q4 2023

Shares 26,715 Value ($000) $1,052 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 15,785 Value ($000) $603 Avg Close $34.62 Range $31.52 - $37.81

Q3 2022

Shares 17,684 Value ($000) $742 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 8,247 Value ($000) $406 Avg Close $40.98 Range $36.50 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,438	$423	$22.06	$20.38 - $23.65
Q4 2023	26,715	$1,052	$32.46	$30.22 - $34.60
Q3 2023	15,785	$603	$34.62	$31.52 - $37.81
Q3 2022	17,684	$742	$37.64	$32.84 - $39.48
Q2 2022	8,247	$406	$40.98	$36.50 - $45.20