BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,507 Value ($000) $4,377 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 113,833 Value ($000) $2,662 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 55,157 Value ($000) $1,222 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 156,555 Value ($000) $3,594 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 25,510 Value ($000) $591 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 47,459 Value ($000) $1,652 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 16,927 Value ($000) $548 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 34,230 Value ($000) $1,164 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 6,936 Value ($000) $273 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 5,379 Value ($000) $205 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 10,773 Value ($000) $491 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 6,410 Value ($000) $287 Avg Close $36.08 Range $34.21 - $38.01