BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 868 Value ($000) $45 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 1,060 Value ($000) $53 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 2,060 Value ($000) $102 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 2,360 Value ($000) $107 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 2,360 Value ($000) $101 Avg Close $30.06 Range $27.96 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	868	$45	$38.02	$36.87 - $39.24
Q3 2021	1,060	$53	$37.13	$35.23 - $38.80
Q2 2021	2,060	$102	$35.06	$32.48 - $36.94
Q1 2021	2,360	$107	$31.47	$30.09 - $33.25
Q4 2020	2,360	$101	$30.06	$27.96 - $32.37