BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,786 Value ($000) $0 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 6,220 Value ($000) $0 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 6,220 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q3 2023
Shares 7,805 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,053 Value ($000) $0 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,053 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 8,053 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 8,053 Value ($000) $338 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 8 Value ($000) $396 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 8 Value ($000) $447 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,038 Value ($000) $262 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,987 Value ($000) $150 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,987 Value ($000) $147 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 539 Value ($000) $24 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 539 Value ($000) $23 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 343 Value ($000) $14 Avg Close $29.28 Range $27.61 - $30.57