BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,303 Value ($000) $303 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 10,159 Value ($000) $424 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 10,141 Value ($000) $414 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 9,706 Value ($000) $450 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 9,383 Value ($000) $454 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 8,706 Value ($000) $396 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 8,010 Value ($000) $356 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 7,356 Value ($000) $291 Avg Close $26.04 Range $24.65 - $27.74