BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,699 Value ($000) $309 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,587 Value ($000) $250 Avg Close $29.06 Range $27.65 - $30.22
Q2 2023
Shares 5,008 Value ($000) $232 Avg Close $37.76 Range $36.20 - $39.13
Q4 2019
Shares 7,362 Value ($000) $341 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 7,328 Value ($000) $359 Avg Close $30.62 Range $29.28 - $32.20
Q1 2019
Shares 2,777 Value ($000) $125 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,317 Value ($000) $93 Avg Close $26.04 Range $24.65 - $27.74