BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,113 Value ($000) $210 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 5,115 Value ($000) $237 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 5,164 Value ($000) $250 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 5,681 Value ($000) $258 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 6,044 Value ($000) $268 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 6,408 Value ($000) $253 Avg Close $26.04 Range $24.65 - $27.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,113	$210	$30.10	$21.54 - $32.97
Q4 2019	5,115	$237	$31.73	$30.69 - $32.78
Q3 2019	5,164	$250	$30.62	$29.28 - $32.20
Q2 2019	5,681	$258	$29.17	$28.36 - $30.39
Q1 2019	6,044	$268	$27.51	$24.81 - $28.75
Q4 2018	6,408	$253	$26.04	$24.65 - $27.74