BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646 Value ($000) $15 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 646 Value ($000) $15 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,581 Value ($000) $79 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 4,123 Value ($000) $95 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,879 Value ($000) $44 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,533 Value ($000) $88 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,328 Value ($000) $75 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,315 Value ($000) $79 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,191 Value ($000) $86 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 6,801 Value ($000) $260 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,066 Value ($000) $368 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,129 Value ($000) $185 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 11,017 Value ($000) $484 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 14,596 Value ($000) $612 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 14,664 Value ($000) $731 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 14,230 Value ($000) $789 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 15,026 Value ($000) $781 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 13,976 Value ($000) $699 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 13,811 Value ($000) $686 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 14,061 Value ($000) $664 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 14,061 Value ($000) $639 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 8,617 Value ($000) $357 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 8,617 Value ($000) $352 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,778 Value ($000) $337 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 7,550 Value ($000) $349 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 7,550 Value ($000) $365 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 7,289 Value ($000) $331 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 6,820 Value ($000) $302 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 7,103 Value ($000) $280 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,439 Value ($000) $58 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,439 Value ($000) $58 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,925 Value ($000) $82 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,986 Value ($000) $95 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,986 Value ($000) $93 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,180 Value ($000) $98 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,071 Value ($000) $47 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,193 Value ($000) $51 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,192 Value ($000) $55 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 13,210 Value ($000) $628 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 8,101 Value ($000) $370 Avg Close $23.26 Range $19.97 - $25.97