BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 251 Value ($000) $11 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 247 Value ($000) $10 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 244 Value ($000) $10 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 241 Value ($000) $9 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 238 Value ($000) $10 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 236 Value ($000) $11 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 234 Value ($000) $10 Avg Close $29.17 Range $28.36 - $30.39