BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,844 Value ($000) $904 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 25,469 Value ($000) $1,161 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 25,867 Value ($000) $1,159 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 25,456 Value ($000) $1,167 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 25,256 Value ($000) $1,070 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 24,518 Value ($000) $1,206 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 25,229 Value ($000) $1,452 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 24,302 Value ($000) $1,265 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 23,788 Value ($000) $1,204 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 27,923 Value ($000) $1,377 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 30,178 Value ($000) $1,362 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 31,936 Value ($000) $1,390 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 34,233 Value ($000) $1,420 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 25,253 Value ($000) $1,046 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 20,354 Value ($000) $832 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 18,978 Value ($000) $880 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 15,122 Value ($000) $734 Avg Close $30.62 Range $29.28 - $32.20