BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,744 Value ($000) $67 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 704 Value ($000) $32 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 619 Value ($000) $28 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 718 Value ($000) $32 Avg Close $35.41 Range $31.27 - $37.71

Q1 2021

Shares 38,846 Value ($000) $104 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 5,290 Value ($000) $226 Avg Close $30.06 Range $27.96 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,744	$67	$34.62	$31.52 - $37.81
Q2 2023	704	$32	$37.76	$36.20 - $39.13
Q1 2023	619	$28	$36.08	$34.21 - $38.01
Q4 2022	718	$32	$35.41	$31.27 - $37.71
Q1 2021	38,846	$104	$31.47	$30.09 - $33.25
Q4 2020	5,290	$226	$30.06	$27.96 - $32.37