BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,305 Value ($000) $262 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,699 Value ($000) $257 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 9,275 Value ($000) $397 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 12,946 Value ($000) $537 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 24,553 Value ($000) $1,026 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 31,931 Value ($000) $1,305 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 32,702 Value ($000) $1,516 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 31,017 Value ($000) $1,502 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 30,930 Value ($000) $1,407 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 30,329 Value ($000) $1,346 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 30,032 Value ($000) $1,187 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 29,471 Value ($000) $1,194 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 30,084 Value ($000) $1,218 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 37,921 Value ($000) $1,632 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 37,933 Value ($000) $1,821 Avg Close $28.77 Range $27.76 - $29.60