BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,448 Value ($000) $223 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 6,571 Value ($000) $305 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 12,062 Value ($000) $584 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 13,354 Value ($000) $607 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 13,018 Value ($000) $578 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 2,756 Value ($000) $1,089 Avg Close $26.04 Range $24.65 - $27.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,448	$223	$30.10	$21.54 - $32.97
Q4 2019	6,571	$305	$31.73	$30.69 - $32.78
Q3 2019	12,062	$584	$30.62	$29.28 - $32.20
Q2 2019	13,354	$607	$29.17	$28.36 - $30.39
Q1 2019	13,018	$578	$27.51	$24.81 - $28.75
Q4 2018	2,756	$1,089	$26.04	$24.65 - $27.74