BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,869 Value ($000) $426 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 11,102 Value ($000) $260 Avg Close $23.52 Range $21.56 - $25.34
Q1 2024
Shares 10,465 Value ($000) $356 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 19,086 Value ($000) $752 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 12,282 Value ($000) $469 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 14,815 Value ($000) $675 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 13,042 Value ($000) $584 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 9,907 Value ($000) $435 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 9,208 Value ($000) $386 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 11,011 Value ($000) $542 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 10,538 Value ($000) $584 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 8,663 Value ($000) $451 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,801 Value ($000) $340 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,430 Value ($000) $218 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,848 Value ($000) $219 Avg Close $31.47 Range $30.09 - $33.25