BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,452 Value ($000) $51 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,444 Value ($000) $47 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,426 Value ($000) $48 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,416 Value ($000) $56 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,498 Value ($000) $57 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,524 Value ($000) $69 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,321 Value ($000) $59 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,301 Value ($000) $57 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,182 Value ($000) $50 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,285 Value ($000) $63 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,318 Value ($000) $73 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,735 Value ($000) $90 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,033 Value ($000) $102 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,378 Value ($000) $117 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,919 Value ($000) $267 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 10,859 Value ($000) $465 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 11,302 Value ($000) $469 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 11,689 Value ($000) $496 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 11,316 Value ($000) $462 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 11,681 Value ($000) $541 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 12,062 Value ($000) $584 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 12,511 Value ($000) $569 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 13,300 Value ($000) $590 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 13,748 Value ($000) $543 Avg Close $26.04 Range $24.65 - $27.74