BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,900 Value ($000) $881 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 77,802 Value ($000) $1,818 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 58,982 Value ($000) $1,305 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 117,906 Value ($000) $2,706 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 102,576 Value ($000) $2,376 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 74,436 Value ($000) $2,591 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 26,824 Value ($000) $869 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 27,231 Value ($000) $926 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 28,705 Value ($000) $1,136 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 23,837 Value ($000) $914 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 61,591 Value ($000) $2,811 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 21,166 Value ($000) $947 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 19,391 Value ($000) $851 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 19,391 Value ($000) $817 Avg Close $37.64 Range $32.84 - $39.48
Q2 2020
Shares 2,700 Value ($000) $112 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 4,400 Value ($000) $178 Avg Close $30.10 Range $21.54 - $32.97