BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,407 Value ($000) $369 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 8,407 Value ($000) $352 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 4,381 Value ($000) $215 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 16,120 Value ($000) $894 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 17,069 Value ($000) $888 Avg Close $38.02 Range $36.87 - $39.24

Q3 2020

Shares 573 Value ($000) $24 Avg Close $29.28 Range $27.61 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,407	$369	$35.41	$31.27 - $37.71
Q3 2022	8,407	$352	$37.64	$32.84 - $39.48
Q2 2022	4,381	$215	$40.98	$36.50 - $45.20
Q1 2022	16,120	$894	$39.99	$38.06 - $42.43
Q4 2021	17,069	$888	$38.02	$36.87 - $39.24
Q3 2020	573	$24	$29.28	$27.61 - $30.57