BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 43 Value ($000) $2 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 43 Value ($000) $2 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 170 Value ($000) $8 Avg Close $30.62 Range $29.28 - $32.20

Q1 2019

Shares 1,944 Value ($000) $86 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 7,260 Value ($000) $287 Avg Close $26.04 Range $24.65 - $27.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	43	$2	$30.10	$21.54 - $32.97
Q4 2019	43	$2	$31.73	$30.69 - $32.78
Q3 2019	170	$8	$30.62	$29.28 - $32.20
Q1 2019	1,944	$86	$27.51	$24.81 - $28.75
Q4 2018	7,260	$287	$26.04	$24.65 - $27.74