BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,650 Value ($000) $226 Avg Close $22.06 Range $20.38 - $23.65
Q3 2024
Shares 7,200 Value ($000) $251 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,000 Value ($000) $227 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 6,650 Value ($000) $226 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 5,350 Value ($000) $211 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 5,350 Value ($000) $204 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 5,300 Value ($000) $242 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,500 Value ($000) $246 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,300 Value ($000) $233 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,300 Value ($000) $222 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,300 Value ($000) $261 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,600 Value ($000) $366 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,800 Value ($000) $359 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,925 Value ($000) $352 Avg Close $37.13 Range $35.23 - $38.80
Q1 2021
Shares 7,625 Value ($000) $350 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 7,625 Value ($000) $331 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 7,925 Value ($000) $334 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 7,200 Value ($000) $305 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 7,200 Value ($000) $298 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 4,700 Value ($000) $221 Avg Close $31.73 Range $30.69 - $32.78
Q1 2019
Shares 5,775 Value ($000) $260 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 5,775 Value ($000) $232 Avg Close $26.04 Range $24.65 - $27.74