BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 98 Value ($000) $5 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 531 Value ($000) $26 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,334 Value ($000) $62 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 2,150 Value ($000) $92 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 4,104 Value ($000) $170 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 6,288 Value ($000) $263 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 6,748 Value ($000) $276 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 7,182 Value ($000) $333 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 7,149 Value ($000) $347 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 7,320 Value ($000) $333 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 7,629 Value ($000) $339 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 7,895 Value ($000) $312 Avg Close $26.04 Range $24.65 - $27.74