BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,749 Value ($000) $298 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 8,749 Value ($000) $346 Avg Close $32.46 Range $30.22 - $34.60
Q1 2022
Shares 4,040 Value ($000) $224 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,040 Value ($000) $210 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,040 Value ($000) $202 Avg Close $37.13 Range $35.23 - $38.80
Q1 2020
Shares 8,003 Value ($000) $325 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 8,003 Value ($000) $371 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,584 Value ($000) $222 Avg Close $30.62 Range $29.28 - $32.20