BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,228 Value ($000) $164 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,587 Value ($000) $78 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,569 Value ($000) $66 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,569 Value ($000) $66 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 851 Value ($000) $35 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,061 Value ($000) $44 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,269 Value ($000) $52 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,264 Value ($000) $58 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,324 Value ($000) $64 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,077 Value ($000) $49 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,060 Value ($000) $47 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,051 Value ($000) $41 Avg Close $26.04 Range $24.65 - $27.74