BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $3 Avg Close $23.04 Range $21.89 - $24.26
Q1 2024
Shares 260 Value ($000) $9 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 260 Value ($000) $10 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 260 Value ($000) $10 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 258 Value ($000) $12 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 257 Value ($000) $12 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 257 Value ($000) $11 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 256 Value ($000) $11 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 255 Value ($000) $13 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 254 Value ($000) $14 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 253 Value ($000) $13 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 253 Value ($000) $13 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 253 Value ($000) $12 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 253 Value ($000) $11 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 253 Value ($000) $11 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 253 Value ($000) $10 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 253 Value ($000) $11 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 180 Value ($000) $7 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 207 Value ($000) $10 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 207 Value ($000) $10 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 180 Value ($000) $8 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 180 Value ($000) $8 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 214 Value ($000) $8 Avg Close $26.04 Range $24.65 - $27.74