BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,332 Value ($000) $471 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 20,131 Value ($000) $701 Avg Close $30.43 Range $27.64 - $32.80
Q1 2024
Shares 38,281 Value ($000) $1,301 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 22,386 Value ($000) $882 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 61,725 Value ($000) $2,356 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 35,131 Value ($000) $1,602 Avg Close $37.76 Range $36.20 - $39.13
Q4 2022
Shares 6,359 Value ($000) $279 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 29,792 Value ($000) $1,249 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 13,691 Value ($000) $674 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 40,510 Value ($000) $2,107 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 9,978 Value ($000) $500 Avg Close $37.13 Range $35.23 - $38.80
Q1 2021
Shares 43,742 Value ($000) $2,320 Avg Close $31.47 Range $30.09 - $33.25