BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,583 Value ($000) $276 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 11,583 Value ($000) $271 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 11,332 Value ($000) $251 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 11,332 Value ($000) $260 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 10,516 Value ($000) $244 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 11,630 Value ($000) $405 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 11,884 Value ($000) $385 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 11,812 Value ($000) $401 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 11,833 Value ($000) $466 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,833 Value ($000) $452 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 11,938 Value ($000) $544 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 12,000 Value ($000) $537 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 12,000 Value ($000) $527 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,557 Value ($000) $527 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 12,000 Value ($000) $590 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 12,000 Value ($000) $666 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 12,000 Value ($000) $624 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 12,021 Value ($000) $614 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 12,053 Value ($000) $595 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 12,090 Value ($000) $547 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 12,090 Value ($000) $517 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 12,170 Value ($000) $505 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 12,204 Value ($000) $510 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 12,204 Value ($000) $499 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 13,550 Value ($000) $628 Avg Close $31.73 Range $30.69 - $32.78