Ticker: BCE CUSIP: 05534B760 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,975 | $476 | $23.04 | $21.89 - $24.26 |
| Q3 2025 | 11,388 | $261 | $23.52 | $21.56 - $25.34 |
| Q2 2025 | 11,534 | $255 | $21.05 | $19.48 - $22.21 |
| Q1 2025 | 11,388 | $261 | $22.06 | $20.38 - $23.65 |
| Q4 2024 | 17,037 | $408 | $26.15 | $20.67 - $31.68 |
| Q3 2024 | 32,551 | $871 | $30.43 | $27.64 - $32.80 |
| Q2 2024 | 58,560 | $1,909 | $29.06 | $27.65 - $30.22 |