BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,280 Value ($000) $56 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,440 Value ($000) $60 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,550 Value ($000) $76 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,120 Value ($000) $118 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,120 Value ($000) $110 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,120 Value ($000) $106 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,120 Value ($000) $105 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,120 Value ($000) $96 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,910 Value ($000) $82 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,210 Value ($000) $92 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,900 Value ($000) $79 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,900 Value ($000) $78 Avg Close $30.10 Range $21.54 - $32.97