BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 24,382 Value ($000) $1,008 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 32,108 Value ($000) $1,335 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 71,099 Value ($000) $2,884 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 96,743 Value ($000) $4,488 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 52,768 Value ($000) $2,554 Avg Close $30.62 Range $29.28 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	24,382	$1,008	$29.28	$27.61 - $30.57
Q2 2020	32,108	$1,335	$28.09	$25.67 - $30.48
Q1 2020	71,099	$2,884	$30.10	$21.54 - $32.97
Q4 2019	96,743	$4,488	$31.73	$30.69 - $32.78
Q3 2019	52,768	$2,554	$30.62	$29.28 - $32.20