BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,113 Value ($000) $885 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 23,423 Value ($000) $1,152 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 14,329 Value ($000) $795 Avg Close $39.99 Range $38.06 - $42.43

Q2 2021

Shares 10,785 Value ($000) $532 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 8,951 Value ($000) $404 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 8,043 Value ($000) $344 Avg Close $30.06 Range $27.96 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,113	$885	$37.64	$32.84 - $39.48
Q2 2022	23,423	$1,152	$40.98	$36.50 - $45.20
Q1 2022	14,329	$795	$39.99	$38.06 - $42.43
Q2 2021	10,785	$532	$35.06	$32.48 - $36.94
Q1 2021	8,951	$404	$31.47	$30.09 - $33.25
Q4 2020	8,043	$344	$30.06	$27.96 - $32.37