BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,746 Value ($000) $203 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 27,901 Value ($000) $971 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 28,987 Value ($000) $938 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 29,516 Value ($000) $1,003 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 25,665 Value ($000) $1,011 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 33,126 Value ($000) $1,264 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 32,706 Value ($000) $1,491 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 32,923 Value ($000) $1,475 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 33,734 Value ($000) $1,483 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 32,027 Value ($000) $1,343 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 30,649 Value ($000) $1,507 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 29,941 Value ($000) $1,661 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 30,199 Value ($000) $1,572 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 31,847 Value ($000) $1,594 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 31,820 Value ($000) $1,569 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 31,235 Value ($000) $1,410 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 31,670 Value ($000) $1,355 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 31,145 Value ($000) $1,292 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 28,796 Value ($000) $1,203 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 24,522 Value ($000) $1,002 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 23,645 Value ($000) $1,096 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 24,417 Value ($000) $1,182 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 24,206 Value ($000) $1,121 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 25,660 Value ($000) $1,139 Avg Close $27.51 Range $24.81 - $28.75